NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C19175000 | 2024-06-10 4:01PM EDT | 2024-06-11 | 12.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| NDXP240612C19175000 | 2024-06-10 4:09PM EDT | 2024-06-12 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240613C19175000 | 2024-06-06 10:26AM EDT | 2024-06-13 | 129.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19175000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 123.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621C19175000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 172.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240624C19175000 | 2024-06-04 9:43AM EDT | 2024-06-24 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240625C19175000 | 2024-06-07 2:05PM EDT | 2024-06-25 | 183.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240628C19175000 | 2024-06-10 3:23PM EDT | 2024-06-28 | 232.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 280.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240712C19175000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 329.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719C19175000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 380.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19175000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 402.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P19175000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 297.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240624P19175000 | 2024-06-06 1:35PM EDT | 2024-06-24 | 297.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628P19175000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 279.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719P19175000 | 2024-06-10 4:14PM EDT | 2024-07-19 | 368.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240726P19175000 | 2024-06-04 1:20PM EDT | 2024-07-26 | 669.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920P19175000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 580.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.